Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 768.95 | 769.7 | 763.0 | 766.75 | 331.00 |
| 22 Feb, 2017 | 761.25 | 775.0 | 759.95 | 766.75 | 2307.00 |
| 21 Feb, 2017 | 769.0 | 775.0 | 762.5 | 765.05 | 1459.00 |
| 20 Feb, 2017 | 770.95 | 770.95 | 755.0 | 765.25 | 4253.00 |
| 17 Feb, 2017 | 762.95 | 772.9 | 753.0 | 766.25 | 3697.00 |
| 16 Feb, 2017 | 761.65 | 766.3 | 761.0 | 765.85 | 827.00 |
| 15 Feb, 2017 | 753.0 | 760.0 | 750.0 | 757.9 | 2101.00 |
| 14 Feb, 2017 | 751.1 | 770.0 | 751.1 | 768.4 | 1750.00 |
| 13 Feb, 2017 | 762.95 | 763.0 | 756.95 | 761.0 | 1551.00 |
| 10 Feb, 2017 | 760.0 | 770.0 | 751.05 | 760.3 | 2525.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO