Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 755.5 | 762.0 | 745.0 | 749.7 | 1377.00 |
| 09 Mar, 2017 | 752.9 | 761.0 | 751.0 | 757.95 | 1313.00 |
| 08 Mar, 2017 | 760.0 | 763.0 | 756.0 | 756.5 | 672.00 |
| 07 Mar, 2017 | 758.75 | 767.0 | 756.5 | 760.3 | 1210.00 |
| 06 Mar, 2017 | 763.55 | 770.0 | 755.2 | 755.4 | 1688.00 |
| 03 Mar, 2017 | 762.0 | 768.0 | 755.0 | 756.2 | 3081.00 |
| 02 Mar, 2017 | 769.5 | 769.5 | 762.0 | 762.0 | 2639.00 |
| 01 Mar, 2017 | 756.35 | 771.0 | 756.35 | 766.6 | 1534.00 |
| 28 Feb, 2017 | 767.0 | 770.0 | 760.0 | 769.75 | 1699.00 |
| 27 Feb, 2017 | 752.1 | 769.95 | 752.1 | 765.0 | 572.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO