Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 890.1 | 942.0 | 876.0 | 906.0 | 22.98 Thousand |
| 10 Apr, 2017 | 910.05 | 919.0 | 881.0 | 887.2 | 7138.00 |
| 07 Apr, 2017 | 918.0 | 945.0 | 901.0 | 907.45 | 37.41 Thousand |
| 06 Apr, 2017 | 848.9 | 967.6 | 844.0 | 918.4 | 142.45 Thousand |
| 05 Apr, 2017 | 780.05 | 844.9 | 775.0 | 836.15 | 36.72 Thousand |
| 03 Apr, 2017 | 772.5 | 778.15 | 762.5 | 770.4 | 8223.00 |
| 31 Mar, 2017 | 770.0 | 770.0 | 756.05 | 765.95 | 7588.00 |
| 30 Mar, 2017 | 760.0 | 775.0 | 746.0 | 759.5 | 11.52 Thousand |
| 29 Mar, 2017 | 739.0 | 765.0 | 726.5 | 753.2 | 4064.00 |
| 28 Mar, 2017 | 747.0 | 749.0 | 729.05 | 732.3 | 2189.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO