Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 879.0 | 879.0 | 835.15 | 843.55 | 5791.00 |
| 25 Apr, 2017 | 876.9 | 882.0 | 850.55 | 862.8 | 6149.00 |
| 24 Apr, 2017 | 848.0 | 879.0 | 848.0 | 857.9 | 2754.00 |
| 21 Apr, 2017 | 854.35 | 884.0 | 850.0 | 851.55 | 7251.00 |
| 20 Apr, 2017 | 888.0 | 899.95 | 831.95 | 854.85 | 9309.00 |
| 19 Apr, 2017 | 852.5 | 884.0 | 852.5 | 869.6 | 4252.00 |
| 18 Apr, 2017 | 909.95 | 910.0 | 839.0 | 852.5 | 14.13 Thousand |
| 17 Apr, 2017 | 915.0 | 915.0 | 870.0 | 888.15 | 9599.00 |
| 13 Apr, 2017 | 900.0 | 909.0 | 885.0 | 890.6 | 5971.00 |
| 12 Apr, 2017 | 909.0 | 927.7 | 888.1 | 901.85 | 4889.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO