Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 837.1 | 842.0 | 812.45 | 829.5 | 3326.00 |
| 24 May, 2017 | 835.0 | 849.0 | 821.0 | 830.05 | 3445.00 |
| 23 May, 2017 | 853.45 | 854.6 | 821.05 | 832.25 | 5432.00 |
| 22 May, 2017 | 865.95 | 888.95 | 850.0 | 854.75 | 7758.00 |
| 19 May, 2017 | 898.9 | 898.95 | 861.1 | 865.95 | 5797.00 |
| 18 May, 2017 | 899.0 | 900.0 | 870.0 | 890.55 | 3554.00 |
| 17 May, 2017 | 898.95 | 900.75 | 883.35 | 893.55 | 2051.00 |
| 16 May, 2017 | 900.0 | 904.0 | 886.1 | 891.2 | 5083.00 |
| 15 May, 2017 | 885.05 | 901.0 | 885.0 | 898.0 | 4570.00 |
| 12 May, 2017 | 876.65 | 889.8 | 875.3 | 885.95 | 3104.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO