Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 903.9 | 934.8 | 900.0 | 917.15 | 8462.00 |
| 07 Jun, 2017 | 882.0 | 918.75 | 882.0 | 906.1 | 9286.00 |
| 06 Jun, 2017 | 881.5 | 890.0 | 877.0 | 882.7 | 1361.00 |
| 05 Jun, 2017 | 878.0 | 898.0 | 878.0 | 881.55 | 4903.00 |
| 02 Jun, 2017 | 897.95 | 897.95 | 870.35 | 878.7 | 4769.00 |
| 01 Jun, 2017 | 861.0 | 877.9 | 860.0 | 875.15 | 1890.00 |
| 31 May, 2017 | 862.05 | 870.0 | 859.0 | 861.3 | 2832.00 |
| 30 May, 2017 | 853.5 | 869.2 | 853.5 | 866.3 | 2345.00 |
| 29 May, 2017 | 848.0 | 864.0 | 848.0 | 861.9 | 1792.00 |
| 26 May, 2017 | 840.0 | 859.5 | 831.85 | 848.85 | 1188.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO