Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 890.0 | 892.8 | 877.0 | 879.2 | 2407.00 |
| 10 May, 2017 | 900.0 | 907.95 | 878.0 | 879.65 | 4434.00 |
| 09 May, 2017 | 923.0 | 923.0 | 891.1 | 900.65 | 6454.00 |
| 08 May, 2017 | 859.7 | 925.0 | 857.2 | 909.1 | 42.58 Thousand |
| 05 May, 2017 | 850.6 | 858.0 | 832.1 | 848.15 | 4677.00 |
| 04 May, 2017 | 850.1 | 859.0 | 847.6 | 852.55 | 1931.00 |
| 03 May, 2017 | 851.55 | 863.9 | 850.0 | 857.55 | 3292.00 |
| 02 May, 2017 | 846.95 | 860.0 | 830.0 | 856.0 | 3902.00 |
| 28 Apr, 2017 | 830.0 | 845.0 | 810.0 | 836.05 | 4349.00 |
| 27 Apr, 2017 | 841.0 | 843.95 | 815.5 | 825.35 | 5508.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO