Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 1207.0 | 1244.0 | 1105.0 | 1118.0 | 91.39 Thousand |
| 06 Jul, 2017 | 965.0 | 1152.3 | 965.0 | 1152.3 | 61.72 Thousand |
| 05 Jul, 2017 | 900.0 | 970.0 | 895.0 | 960.25 | 17.36 Thousand |
| 04 Jul, 2017 | 896.95 | 920.0 | 896.95 | 906.65 | 1265.00 |
| 03 Jul, 2017 | 882.15 | 907.0 | 882.15 | 893.65 | 2546.00 |
| 30 Jun, 2017 | 882.05 | 914.95 | 880.0 | 891.15 | 3006.00 |
| 29 Jun, 2017 | 886.0 | 901.85 | 875.0 | 895.05 | 635.00 |
| 28 Jun, 2017 | 865.0 | 899.75 | 860.0 | 879.5 | 2207.00 |
| 27 Jun, 2017 | 900.0 | 900.0 | 860.0 | 864.75 | 2582.00 |
| 23 Jun, 2017 | 918.7 | 919.0 | 877.0 | 883.1 | 2931.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO