Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 1124.05 | 1132.9 | 1101.25 | 1110.15 | 3060.00 |
| 20 Jul, 2017 | 1120.25 | 1144.0 | 1111.0 | 1119.4 | 5667.00 |
| 19 Jul, 2017 | 1073.0 | 1144.0 | 1051.0 | 1117.4 | 11.67 Thousand |
| 18 Jul, 2017 | 1073.55 | 1121.75 | 1051.0 | 1057.85 | 3458.00 |
| 17 Jul, 2017 | 1058.25 | 1149.0 | 1041.0 | 1079.35 | 12.51 Thousand |
| 14 Jul, 2017 | 1101.1 | 1101.1 | 1051.1 | 1064.1 | 3950.00 |
| 13 Jul, 2017 | 1119.8 | 1138.3 | 1076.0 | 1084.8 | 5050.00 |
| 12 Jul, 2017 | 1147.7 | 1147.7 | 1110.0 | 1115.95 | 4800.00 |
| 11 Jul, 2017 | 1177.9 | 1186.0 | 1123.65 | 1137.4 | 20.43 Thousand |
| 10 Jul, 2017 | 1109.0 | 1185.1 | 1068.7 | 1161.15 | 10.74 Thousand |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO