Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 879.0 | 887.95 | 860.0 | 863.05 | 3226.00 |
| 18 Aug, 2017 | 870.0 | 895.0 | 857.0 | 862.45 | 4463.00 |
| 17 Aug, 2017 | 910.0 | 910.0 | 860.05 | 869.75 | 8264.00 |
| 16 Aug, 2017 | 915.0 | 915.0 | 880.0 | 887.7 | 3724.00 |
| 14 Aug, 2017 | 925.0 | 925.0 | 885.0 | 888.5 | 2538.00 |
| 11 Aug, 2017 | 880.0 | 919.0 | 872.0 | 883.1 | 8855.00 |
| 10 Aug, 2017 | 927.25 | 930.0 | 875.25 | 887.85 | 6536.00 |
| 09 Aug, 2017 | 946.1 | 955.15 | 914.75 | 930.45 | 3947.00 |
| 08 Aug, 2017 | 960.0 | 972.0 | 946.0 | 948.6 | 4067.00 |
| 07 Aug, 2017 | 962.55 | 970.0 | 950.1 | 960.0 | 5495.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO