Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 919.0 | 930.9 | 890.0 | 925.45 | 8150.00 |
| 18 Sep, 2017 | 915.0 | 919.8 | 891.5 | 899.3 | 2234.00 |
| 15 Sep, 2017 | 916.25 | 934.9 | 900.0 | 912.5 | 1652.00 |
| 14 Sep, 2017 | 909.95 | 938.0 | 906.45 | 916.25 | 2434.00 |
| 13 Sep, 2017 | 880.1 | 920.0 | 880.1 | 917.15 | 4072.00 |
| 12 Sep, 2017 | 885.0 | 908.75 | 875.05 | 886.1 | 2278.00 |
| 11 Sep, 2017 | 910.1 | 930.0 | 885.7 | 893.55 | 3299.00 |
| 08 Sep, 2017 | 903.5 | 938.0 | 897.0 | 921.4 | 4006.00 |
| 07 Sep, 2017 | 912.0 | 920.0 | 890.1 | 901.2 | 3595.00 |
| 06 Sep, 2017 | 885.0 | 909.75 | 885.0 | 900.2 | 3097.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO