Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 874.0 | 903.75 | 874.0 | 898.25 | 4966.00 |
| 04 Sep, 2017 | 853.05 | 885.0 | 851.0 | 882.75 | 29.17 Thousand |
| 01 Sep, 2017 | 859.95 | 865.25 | 856.0 | 858.65 | 4510.00 |
| 31 Aug, 2017 | 868.8 | 872.75 | 858.0 | 861.4 | 5072.00 |
| 30 Aug, 2017 | 887.0 | 889.0 | 860.0 | 863.45 | 8338.00 |
| 29 Aug, 2017 | 909.9 | 915.15 | 865.25 | 870.3 | 4453.00 |
| 28 Aug, 2017 | 870.0 | 910.0 | 870.0 | 902.65 | 5218.00 |
| 24 Aug, 2017 | 865.0 | 889.95 | 865.0 | 875.1 | 4422.00 |
| 23 Aug, 2017 | 864.95 | 874.0 | 846.1 | 864.4 | 2835.00 |
| 22 Aug, 2017 | 871.25 | 871.95 | 845.0 | 848.95 | 2911.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO