Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 1120.0 | 1138.7 | 1070.0 | 1081.75 | 3774.00 |
| 03 Oct, 2017 | 1075.0 | 1139.0 | 1070.0 | 1120.85 | 12.03 Thousand |
| 29 Sep, 2017 | 1041.15 | 1080.0 | 1015.0 | 1074.1 | 11.09 Thousand |
| 28 Sep, 2017 | 1070.0 | 1085.0 | 1050.0 | 1059.3 | 1271.00 |
| 27 Sep, 2017 | 1080.0 | 1110.0 | 1060.0 | 1075.0 | 10.21 Thousand |
| 26 Sep, 2017 | 1059.8 | 1097.95 | 1018.0 | 1082.6 | 21.58 Thousand |
| 25 Sep, 2017 | 1006.0 | 1061.7 | 995.0 | 1058.1 | 19.2 Thousand |
| 22 Sep, 2017 | 1067.65 | 1074.0 | 1002.4 | 1030.75 | 20.65 Thousand |
| 21 Sep, 2017 | 930.1 | 1109.4 | 922.45 | 1067.65 | 34.26 Thousand |
| 20 Sep, 2017 | 925.0 | 935.95 | 916.85 | 930.1 | 2796.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO