Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 1100.0 | 1276.85 | 1088.0 | 1192.7 | 31.3 Thousand |
| 01 Nov, 2017 | 1128.0 | 1128.0 | 1083.6 | 1098.55 | 2274.00 |
| 31 Oct, 2017 | 1059.95 | 1108.0 | 1052.0 | 1092.65 | 3784.00 |
| 30 Oct, 2017 | 1052.0 | 1090.0 | 1040.0 | 1049.0 | 40.19 Thousand |
| 27 Oct, 2017 | 1050.65 | 1080.0 | 1050.0 | 1068.8 | 1409.00 |
| 26 Oct, 2017 | 1052.0 | 1060.0 | 1017.7 | 1054.3 | 3555.00 |
| 25 Oct, 2017 | 1075.0 | 1085.0 | 1050.0 | 1059.55 | 959.00 |
| 24 Oct, 2017 | 1080.15 | 1085.0 | 1070.0 | 1078.7 | 1360.00 |
| 23 Oct, 2017 | 1065.3 | 1085.0 | 1060.0 | 1075.0 | 1809.00 |
| 19 Oct, 2017 | 1085.0 | 1100.0 | 1080.0 | 1090.3 | 1058.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO