Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 1179.95 | 1180.0 | 1142.5 | 1161.65 | 3312.00 |
| 29 Nov, 2017 | 1118.0 | 1180.0 | 1095.0 | 1164.05 | 12.55 Thousand |
| 28 Nov, 2017 | 1114.4 | 1139.0 | 1095.05 | 1103.75 | 6255.00 |
| 27 Nov, 2017 | 1135.0 | 1150.0 | 1090.2 | 1135.15 | 9481.00 |
| 24 Nov, 2017 | 1085.9 | 1146.0 | 1079.0 | 1111.0 | 8284.00 |
| 23 Nov, 2017 | 1095.0 | 1121.6 | 1072.25 | 1084.85 | 8084.00 |
| 22 Nov, 2017 | 1143.0 | 1143.0 | 1090.0 | 1094.25 | 7771.00 |
| 21 Nov, 2017 | 1132.0 | 1132.0 | 1105.0 | 1108.05 | 8317.00 |
| 20 Nov, 2017 | 1140.05 | 1144.95 | 1120.0 | 1124.7 | 6756.00 |
| 17 Nov, 2017 | 1169.0 | 1172.9 | 1134.05 | 1139.55 | 9559.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO