Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 1838.0 | 1884.75 | 1775.0 | 1856.4 | 40.92 Thousand |
| 28 Dec, 2017 | 1840.35 | 1880.0 | 1802.0 | 1818.45 | 14.61 Thousand |
| 27 Dec, 2017 | 1896.95 | 1909.2 | 1780.0 | 1819.25 | 31.33 Thousand |
| 26 Dec, 2017 | 1665.0 | 1954.55 | 1665.0 | 1922.8 | 101.8 Thousand |
| 22 Dec, 2017 | 1660.0 | 1673.95 | 1600.0 | 1628.8 | 11.73 Thousand |
| 21 Dec, 2017 | 1680.0 | 1719.1 | 1613.35 | 1645.6 | 23.49 Thousand |
| 20 Dec, 2017 | 1525.0 | 1809.4 | 1525.0 | 1676.55 | 140.8 Thousand |
| 19 Dec, 2017 | 1383.0 | 1537.2 | 1376.3 | 1507.85 | 26.22 Thousand |
| 18 Dec, 2017 | 1350.0 | 1400.0 | 1251.2 | 1374.15 | 6733.00 |
| 15 Dec, 2017 | 1355.05 | 1376.0 | 1326.0 | 1332.1 | 4984.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO