Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 1675.0 | 1705.0 | 1650.0 | 1682.8 | 15.62 Thousand |
| 11 Jan, 2018 | 1733.5 | 1760.0 | 1645.0 | 1655.85 | 19.15 Thousand |
| 10 Jan, 2018 | 1780.1 | 1811.2 | 1725.0 | 1732.8 | 12.56 Thousand |
| 09 Jan, 2018 | 1785.1 | 1815.0 | 1784.0 | 1787.5 | 5988.00 |
| 08 Jan, 2018 | 1800.0 | 1832.0 | 1788.0 | 1794.5 | 5356.00 |
| 05 Jan, 2018 | 1847.0 | 1847.0 | 1780.1 | 1799.9 | 13.22 Thousand |
| 04 Jan, 2018 | 1775.5 | 1869.0 | 1775.5 | 1816.65 | 9750.00 |
| 03 Jan, 2018 | 1787.15 | 1814.8 | 1770.0 | 1775.0 | 7924.00 |
| 02 Jan, 2018 | 1858.9 | 1864.7 | 1779.0 | 1796.5 | 11.56 Thousand |
| 01 Jan, 2018 | 1868.4 | 1900.0 | 1835.75 | 1845.8 | 19.4 Thousand |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO