Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 1385.0 | 1387.45 | 1331.0 | 1355.35 | 2697.00 |
| 13 Dec, 2017 | 1360.0 | 1399.0 | 1360.0 | 1371.55 | 2327.00 |
| 12 Dec, 2017 | 1395.75 | 1400.0 | 1355.1 | 1366.5 | 4341.00 |
| 11 Dec, 2017 | 1444.0 | 1466.0 | 1380.5 | 1390.5 | 9925.00 |
| 08 Dec, 2017 | 1423.6 | 1488.0 | 1422.9 | 1438.75 | 19.85 Thousand |
| 07 Dec, 2017 | 1351.0 | 1470.0 | 1344.05 | 1423.6 | 50.07 Thousand |
| 06 Dec, 2017 | 1270.0 | 1433.0 | 1249.05 | 1336.75 | 74.36 Thousand |
| 05 Dec, 2017 | 1249.8 | 1268.0 | 1223.5 | 1255.75 | 6663.00 |
| 04 Dec, 2017 | 1243.0 | 1254.95 | 1202.0 | 1246.6 | 17.56 Thousand |
| 01 Dec, 2017 | 1162.0 | 1198.0 | 1162.0 | 1187.75 | 9005.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO