Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 1179.0 | 1186.0 | 1140.0 | 1141.05 | 9156.00 |
| 15 Nov, 2017 | 1199.7 | 1200.0 | 1145.0 | 1162.25 | 10.19 Thousand |
| 14 Nov, 2017 | 1149.9 | 1257.0 | 1135.0 | 1175.95 | 30.82 Thousand |
| 13 Nov, 2017 | 1134.8 | 1159.5 | 1078.0 | 1103.15 | 7269.00 |
| 10 Nov, 2017 | 1173.95 | 1180.0 | 1101.0 | 1115.0 | 8418.00 |
| 09 Nov, 2017 | 1175.0 | 1278.0 | 1108.25 | 1156.95 | 44.09 Thousand |
| 08 Nov, 2017 | 1143.0 | 1199.9 | 1130.0 | 1136.8 | 2313.00 |
| 07 Nov, 2017 | 1228.0 | 1228.0 | 1115.0 | 1142.5 | 4897.00 |
| 06 Nov, 2017 | 1185.0 | 1217.25 | 1180.25 | 1201.4 | 2106.00 |
| 03 Nov, 2017 | 1208.95 | 1237.0 | 1180.25 | 1196.75 | 8480.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO