Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 1059.0 | 1090.0 | 1050.0 | 1082.7 | 1464.00 |
| 17 Oct, 2017 | 1051.0 | 1062.7 | 1038.2 | 1056.6 | 1120.00 |
| 16 Oct, 2017 | 1064.95 | 1080.0 | 1055.65 | 1060.4 | 789.00 |
| 13 Oct, 2017 | 1036.05 | 1050.0 | 1035.0 | 1046.1 | 732.00 |
| 12 Oct, 2017 | 1055.0 | 1055.0 | 1029.1 | 1036.7 | 1443.00 |
| 11 Oct, 2017 | 1070.0 | 1079.0 | 1040.0 | 1049.05 | 2007.00 |
| 10 Oct, 2017 | 1070.15 | 1079.8 | 1060.0 | 1063.95 | 1017.00 |
| 09 Oct, 2017 | 1070.0 | 1089.95 | 1052.15 | 1078.35 | 2608.00 |
| 06 Oct, 2017 | 1070.0 | 1080.95 | 1055.0 | 1060.05 | 1170.00 |
| 05 Oct, 2017 | 1075.95 | 1094.9 | 1060.0 | 1062.6 | 847.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO