Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 953.0 | 975.0 | 953.0 | 969.4 | 3144.00 |
| 03 Aug, 2017 | 1002.25 | 1002.25 | 938.85 | 968.8 | 8578.00 |
| 02 Aug, 2017 | 1024.0 | 1024.0 | 1001.5 | 1004.0 | 949.00 |
| 01 Aug, 2017 | 1065.5 | 1065.5 | 996.0 | 1001.1 | 5938.00 |
| 31 Jul, 2017 | 1050.0 | 1067.95 | 1043.0 | 1049.55 | 2290.00 |
| 28 Jul, 2017 | 1123.0 | 1129.95 | 1032.0 | 1066.4 | 9381.00 |
| 27 Jul, 2017 | 1127.9 | 1135.0 | 1121.0 | 1123.45 | 3343.00 |
| 26 Jul, 2017 | 1111.0 | 1135.95 | 1111.0 | 1127.2 | 1274.00 |
| 25 Jul, 2017 | 1139.0 | 1139.0 | 1111.05 | 1122.65 | 3909.00 |
| 24 Jul, 2017 | 1124.85 | 1131.0 | 1118.0 | 1122.75 | 3482.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO