Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 901.85 | 914.95 | 888.0 | 893.3 | 1855.00 |
| 21 Jun, 2017 | 919.0 | 919.0 | 900.1 | 901.85 | 1529.00 |
| 20 Jun, 2017 | 925.0 | 930.0 | 919.0 | 920.55 | 2829.00 |
| 19 Jun, 2017 | 917.0 | 933.8 | 914.0 | 927.5 | 2854.00 |
| 16 Jun, 2017 | 916.75 | 920.0 | 910.25 | 914.4 | 2389.00 |
| 15 Jun, 2017 | 911.3 | 920.0 | 903.0 | 911.95 | 5492.00 |
| 14 Jun, 2017 | 908.0 | 925.0 | 892.0 | 922.85 | 4796.00 |
| 13 Jun, 2017 | 920.0 | 924.0 | 902.5 | 908.1 | 1952.00 |
| 12 Jun, 2017 | 908.0 | 908.0 | 890.25 | 899.35 | 5661.00 |
| 09 Jun, 2017 | 917.05 | 934.15 | 901.0 | 904.3 | 4938.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO