Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 744.35 | 749.0 | 729.5 | 737.55 | 2377.00 |
| 24 Mar, 2017 | 750.0 | 757.0 | 745.75 | 748.75 | 473.00 |
| 23 Mar, 2017 | 731.05 | 765.0 | 731.0 | 748.05 | 3718.00 |
| 22 Mar, 2017 | 728.85 | 738.8 | 713.15 | 728.6 | 5540.00 |
| 21 Mar, 2017 | 736.2 | 736.2 | 725.65 | 729.25 | 3182.00 |
| 20 Mar, 2017 | 734.05 | 739.85 | 722.25 | 735.75 | 1587.00 |
| 17 Mar, 2017 | 749.7 | 749.7 | 733.0 | 735.1 | 3068.00 |
| 16 Mar, 2017 | 740.1 | 747.5 | 736.0 | 744.65 | 1031.00 |
| 15 Mar, 2017 | 744.95 | 745.0 | 731.0 | 735.7 | 1948.00 |
| 14 Mar, 2017 | 760.0 | 760.0 | 738.75 | 741.5 | 2521.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO