Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 696.65 | 719.9 | 695.0 | 708.0 | 858.00 |
| 27 Dec, 2016 | 705.0 | 712.0 | 699.95 | 706.75 | 1984.00 |
| 26 Dec, 2016 | 724.95 | 725.0 | 691.0 | 695.15 | 2430.00 |
| 23 Dec, 2016 | 715.5 | 734.95 | 715.05 | 725.0 | 2037.00 |
| 22 Dec, 2016 | 724.0 | 728.0 | 716.05 | 726.0 | 2629.00 |
| 21 Dec, 2016 | 713.0 | 725.25 | 713.0 | 724.75 | 1639.00 |
| 20 Dec, 2016 | 700.95 | 714.0 | 692.65 | 710.0 | 497.00 |
| 19 Dec, 2016 | 732.0 | 732.0 | 700.0 | 706.55 | 1106.00 |
| 16 Dec, 2016 | 704.15 | 722.2 | 704.15 | 717.75 | 962.00 |
| 15 Dec, 2016 | 714.95 | 722.0 | 710.0 | 715.45 | 949.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO