Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 746.45 | 760.5 | 746.45 | 760.35 | 3421.00 |
| 14 Oct, 2016 | 740.0 | 751.0 | 731.6 | 749.55 | 1980.00 |
| 13 Oct, 2016 | 741.5 | 754.7 | 726.05 | 730.85 | 1763.00 |
| 10 Oct, 2016 | 740.0 | 757.0 | 735.0 | 753.15 | 5008.00 |
| 07 Oct, 2016 | 745.2 | 745.2 | 726.25 | 733.1 | 1405.00 |
| 06 Oct, 2016 | 738.05 | 762.0 | 736.0 | 743.95 | 3873.00 |
| 05 Oct, 2016 | 741.95 | 759.8 | 735.0 | 745.1 | 1652.00 |
| 04 Oct, 2016 | 765.95 | 772.9 | 732.5 | 742.15 | 6550.00 |
| 03 Oct, 2016 | 766.0 | 774.0 | 752.35 | 759.8 | 1006.00 |
| 30 Sep, 2016 | 727.0 | 763.95 | 700.1 | 761.75 | 1586.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO