Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 774.9 | 774.9 | 755.0 | 759.8 | 1910.00 |
| 29 Aug, 2016 | 770.0 | 774.0 | 758.0 | 768.1 | 1339.00 |
| 26 Aug, 2016 | 779.0 | 779.0 | 757.0 | 761.15 | 2169.00 |
| 25 Aug, 2016 | 763.5 | 774.9 | 761.0 | 770.4 | 3602.00 |
| 24 Aug, 2016 | 774.4 | 774.4 | 762.0 | 767.6 | 2984.00 |
| 23 Aug, 2016 | 775.0 | 777.95 | 760.0 | 763.7 | 1750.00 |
| 22 Aug, 2016 | 779.0 | 779.0 | 760.05 | 768.6 | 2078.00 |
| 19 Aug, 2016 | 771.0 | 777.0 | 760.1 | 771.2 | 2332.00 |
| 18 Aug, 2016 | 779.0 | 779.05 | 758.05 | 759.55 | 2831.00 |
| 17 Aug, 2016 | 782.0 | 783.0 | 761.15 | 770.7 | 1400.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO