Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 790.15 | 799.0 | 692.15 | 734.1 | 16.28 Thousand |
| 29 Jul, 2016 | 795.0 | 825.0 | 764.0 | 778.3 | 64.61 Thousand |
| 28 Jul, 2016 | 768.0 | 809.0 | 766.0 | 786.6 | 16.93 Thousand |
| 27 Jul, 2016 | 767.3 | 786.65 | 757.0 | 768.15 | 4433.00 |
| 26 Jul, 2016 | 749.85 | 779.0 | 737.0 | 770.25 | 6512.00 |
| 25 Jul, 2016 | 736.0 | 754.9 | 725.0 | 746.3 | 4328.00 |
| 22 Jul, 2016 | 715.05 | 748.6 | 715.0 | 735.95 | 3172.00 |
| 21 Jul, 2016 | 719.45 | 730.0 | 715.1 | 720.05 | 1308.00 |
| 20 Jul, 2016 | 708.2 | 724.85 | 705.55 | 718.7 | 636.00 |
| 19 Jul, 2016 | 710.0 | 723.9 | 701.0 | 716.55 | 1934.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO