Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 654.0 | 655.0 | 645.1 | 653.9 | 1118.00 |
| 16 Jun, 2016 | 645.25 | 652.85 | 640.0 | 650.1 | 5828.00 |
| 15 Jun, 2016 | 644.05 | 654.45 | 644.0 | 649.85 | 2520.00 |
| 14 Jun, 2016 | 649.0 | 656.95 | 635.0 | 643.25 | 2582.00 |
| 13 Jun, 2016 | 645.0 | 659.0 | 645.0 | 653.65 | 1662.00 |
| 10 Jun, 2016 | 640.05 | 675.0 | 640.0 | 664.15 | 6825.00 |
| 09 Jun, 2016 | 630.05 | 651.0 | 630.0 | 646.4 | 5076.00 |
| 08 Jun, 2016 | 620.0 | 633.0 | 620.0 | 629.25 | 993.00 |
| 07 Jun, 2016 | 624.0 | 634.55 | 611.05 | 626.0 | 3557.00 |
| 06 Jun, 2016 | 633.4 | 640.0 | 617.7 | 624.35 | 3043.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO