Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 537.7 | 540.0 | 524.5 | 535.4 | 4851.00 |
| 21 Apr, 2016 | 547.0 | 547.0 | 525.0 | 528.15 | 1352.00 |
| 20 Apr, 2016 | 536.2 | 546.0 | 534.1 | 544.2 | 4628.00 |
| 18 Apr, 2016 | 532.1 | 549.0 | 532.1 | 545.55 | 4284.00 |
| 13 Apr, 2016 | 550.0 | 550.0 | 538.05 | 543.55 | 3491.00 |
| 12 Apr, 2016 | 531.0 | 550.0 | 531.0 | 542.45 | 2699.00 |
| 11 Apr, 2016 | 537.95 | 540.0 | 530.0 | 535.45 | 1556.00 |
| 08 Apr, 2016 | 517.0 | 539.0 | 505.0 | 532.4 | 8093.00 |
| 07 Apr, 2016 | 539.95 | 540.0 | 522.5 | 532.35 | 2851.00 |
| 06 Apr, 2016 | 540.0 | 543.85 | 530.5 | 534.15 | 1824.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO