Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 619.0 | 619.0 | 588.0 | 593.65 | 3964.00 |
| 03 Sep, 2015 | 619.95 | 621.5 | 601.1 | 615.35 | 4843.00 |
| 02 Sep, 2015 | 564.4 | 607.0 | 546.05 | 601.3 | 32.09 Thousand |
| 01 Sep, 2015 | 605.75 | 605.75 | 557.0 | 564.5 | 14.84 Thousand |
| 31 Aug, 2015 | 625.0 | 625.0 | 528.7 | 589.1 | 8046.00 |
| 28 Aug, 2015 | 613.55 | 632.3 | 604.0 | 607.65 | 13.13 Thousand |
| 27 Aug, 2015 | 621.35 | 630.1 | 604.0 | 612.1 | 6764.00 |
| 26 Aug, 2015 | 625.0 | 643.0 | 614.95 | 617.25 | 5259.00 |
| 25 Aug, 2015 | 590.0 | 669.0 | 590.0 | 621.7 | 7573.00 |
| 24 Aug, 2015 | 677.95 | 678.0 | 632.25 | 647.9 | 7347.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO