Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2015 | 769.95 | 770.0 | 740.0 | 751.8 | 13.01 Thousand |
| 23 Jul, 2015 | 760.5 | 789.0 | 750.0 | 762.25 | 14.85 Thousand |
| 22 Jul, 2015 | 797.0 | 810.0 | 740.35 | 755.4 | 24.94 Thousand |
| 21 Jul, 2015 | 800.05 | 812.9 | 781.0 | 797.9 | 7373.00 |
| 20 Jul, 2015 | 804.95 | 817.0 | 785.0 | 790.75 | 6833.00 |
| 17 Jul, 2015 | 805.05 | 809.0 | 780.0 | 794.6 | 4261.00 |
| 16 Jul, 2015 | 789.45 | 822.0 | 782.05 | 803.1 | 4426.00 |
| 15 Jul, 2015 | 818.0 | 840.0 | 771.05 | 780.7 | 5634.00 |
| 14 Jul, 2015 | 839.7 | 848.9 | 800.1 | 811.3 | 12.15 Thousand |
| 13 Jul, 2015 | 719.0 | 844.0 | 719.0 | 822.75 | 46.23 Thousand |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO