Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 553.05 | 565.0 | 541.25 | 547.75 | 1716.00 |
| 11 Jun, 2015 | 579.0 | 584.9 | 555.55 | 566.9 | 11.26 Thousand |
| 10 Jun, 2015 | 566.0 | 585.0 | 558.0 | 561.0 | 3664.00 |
| 09 Jun, 2015 | 570.0 | 581.0 | 562.0 | 566.95 | 1367.00 |
| 08 Jun, 2015 | 637.0 | 637.0 | 555.25 | 565.5 | 1310.00 |
| 05 Jun, 2015 | 580.9 | 585.0 | 573.0 | 584.75 | 467.00 |
| 04 Jun, 2015 | 570.0 | 587.0 | 570.0 | 571.8 | 1626.00 |
| 03 Jun, 2015 | 575.0 | 589.0 | 524.1 | 578.2 | 4917.00 |
| 02 Jun, 2015 | 600.0 | 603.0 | 570.25 | 582.25 | 3163.00 |
| 01 Jun, 2015 | 639.95 | 639.95 | 594.95 | 599.25 | 14.61 Thousand |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO