Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 2463.0 | 2496.5 | 2463.0 | 2476.6 | 234.91 Thousand |
| 31 Dec, 2021 | 2432.0 | 2483.6 | 2432.0 | 2462.1 | 253.6 Thousand |
| 30 Dec, 2021 | 2425.0 | 2437.85 | 2412.35 | 2431.9 | 366.38 Thousand |
| 29 Dec, 2021 | 2421.0 | 2442.8 | 2410.0 | 2433.25 | 270.4 Thousand |
| 28 Dec, 2021 | 2404.0 | 2425.0 | 2395.9 | 2417.8 | 265.46 Thousand |
| 27 Dec, 2021 | 2390.0 | 2410.2 | 2371.0 | 2402.0 | 223.49 Thousand |
| 24 Dec, 2021 | 2413.0 | 2413.0 | 2376.6 | 2392.45 | 343.45 Thousand |
| 23 Dec, 2021 | 2365.0 | 2403.0 | 2352.5 | 2392.7 | 472.86 Thousand |
| 22 Dec, 2021 | 2355.0 | 2366.0 | 2337.3 | 2348.8 | 367.78 Thousand |
| 21 Dec, 2021 | 2390.0 | 2390.0 | 2333.05 | 2347.4 | 401.97 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD