Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 2748.0 | 2769.8 | 2678.0 | 2726.75 | 414.15 Thousand |
| 31 Jan, 2022 | 2680.15 | 2734.05 | 2680.15 | 2724.3 | 442.53 Thousand |
| 28 Jan, 2022 | 2720.2 | 2755.0 | 2663.05 | 2672.15 | 466.23 Thousand |
| 27 Jan, 2022 | 2733.0 | 2770.0 | 2689.0 | 2715.0 | 559.82 Thousand |
| 25 Jan, 2022 | 2704.1 | 2789.0 | 2652.85 | 2782.05 | 971.14 Thousand |
| 24 Jan, 2022 | 2740.0 | 2769.4 | 2667.55 | 2706.2 | 593.27 Thousand |
| 21 Jan, 2022 | 2703.7 | 2777.0 | 2657.25 | 2750.1 | 1.17 Million |
| 20 Jan, 2022 | 2700.0 | 2759.25 | 2696.05 | 2709.45 | 1.02 Million |
| 19 Jan, 2022 | 2695.0 | 2740.0 | 2675.05 | 2699.8 | 763.04 Thousand |
| 18 Jan, 2022 | 2703.0 | 2727.0 | 2655.2 | 2692.85 | 1.08 Million |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD