Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 2599.0 | 2724.45 | 2591.45 | 2701.5 | 2.35 Million |
| 14 Jan, 2022 | 2590.0 | 2594.8 | 2555.0 | 2569.7 | 267.06 Thousand |
| 13 Jan, 2022 | 2599.0 | 2600.0 | 2570.0 | 2593.6 | 243.12 Thousand |
| 12 Jan, 2022 | 2575.0 | 2595.0 | 2562.0 | 2590.5 | 410.71 Thousand |
| 11 Jan, 2022 | 2584.65 | 2592.15 | 2560.8 | 2568.25 | 372.09 Thousand |
| 10 Jan, 2022 | 2489.3 | 2584.0 | 2489.3 | 2578.1 | 783.87 Thousand |
| 07 Jan, 2022 | 2509.0 | 2515.5 | 2482.0 | 2499.1 | 308.53 Thousand |
| 06 Jan, 2022 | 2490.0 | 2509.0 | 2464.0 | 2496.0 | 406.4 Thousand |
| 05 Jan, 2022 | 2484.95 | 2512.95 | 2477.95 | 2506.0 | 294.09 Thousand |
| 04 Jan, 2022 | 2492.0 | 2496.6 | 2468.4 | 2484.9 | 181.57 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD