Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 2435.0 | 2435.0 | 2310.0 | 2356.65 | 687.71 Thousand |
| 17 Dec, 2021 | 2469.0 | 2469.0 | 2421.0 | 2444.65 | 492.33 Thousand |
| 16 Dec, 2021 | 2513.0 | 2525.0 | 2459.3 | 2471.1 | 496 Thousand |
| 15 Dec, 2021 | 2484.1 | 2524.0 | 2476.15 | 2507.15 | 470.02 Thousand |
| 14 Dec, 2021 | 2480.0 | 2488.0 | 2460.0 | 2483.8 | 365.31 Thousand |
| 13 Dec, 2021 | 2550.0 | 2552.0 | 2490.0 | 2495.0 | 332.49 Thousand |
| 10 Dec, 2021 | 2520.7 | 2544.8 | 2512.9 | 2526.85 | 327.19 Thousand |
| 09 Dec, 2021 | 2510.0 | 2528.9 | 2481.4 | 2520.95 | 402.95 Thousand |
| 08 Dec, 2021 | 2460.15 | 2500.0 | 2460.15 | 2490.65 | 308.18 Thousand |
| 07 Dec, 2021 | 2435.0 | 2475.0 | 2430.1 | 2461.8 | 347.22 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD