Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 2474.75 | 2475.4 | 2411.65 | 2420.0 | 347.29 Thousand |
| 03 Dec, 2021 | 2485.0 | 2497.45 | 2451.05 | 2462.45 | 499.76 Thousand |
| 02 Dec, 2021 | 2428.0 | 2483.2 | 2408.9 | 2472.7 | 921.22 Thousand |
| 01 Dec, 2021 | 2480.0 | 2480.0 | 2437.05 | 2448.2 | 769.98 Thousand |
| 30 Nov, 2021 | 2476.0 | 2512.65 | 2424.05 | 2449.3 | 1.52 Million |
| 29 Nov, 2021 | 2525.0 | 2528.95 | 2446.15 | 2490.8 | 594.11 Thousand |
| 26 Nov, 2021 | 2580.0 | 2589.7 | 2505.15 | 2529.4 | 685.44 Thousand |
| 25 Nov, 2021 | 2640.0 | 2640.0 | 2581.1 | 2594.7 | 625.13 Thousand |
| 24 Nov, 2021 | 2646.5 | 2657.9 | 2613.0 | 2621.05 | 564.23 Thousand |
| 23 Nov, 2021 | 2624.95 | 2646.9 | 2600.0 | 2632.2 | 626.37 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD