Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 2650.0 | 2685.0 | 2650.0 | 2677.5 | 93.3 Thousand |
| 03 Nov, 2021 | 2697.0 | 2697.0 | 2640.0 | 2641.45 | 504.18 Thousand |
| 02 Nov, 2021 | 2695.0 | 2701.55 | 2676.55 | 2684.3 | 813.08 Thousand |
| 01 Nov, 2021 | 2675.0 | 2692.8 | 2642.0 | 2680.7 | 502.48 Thousand |
| 29 Oct, 2021 | 2681.0 | 2702.85 | 2639.0 | 2657.1 | 614.96 Thousand |
| 28 Oct, 2021 | 2713.8 | 2713.8 | 2660.0 | 2667.75 | 366.56 Thousand |
| 27 Oct, 2021 | 2713.95 | 2729.35 | 2682.0 | 2690.15 | 444.51 Thousand |
| 26 Oct, 2021 | 2696.9 | 2708.0 | 2685.0 | 2700.5 | 282.34 Thousand |
| 25 Oct, 2021 | 2743.95 | 2754.85 | 2679.05 | 2686.8 | 326.07 Thousand |
| 22 Oct, 2021 | 2774.0 | 2800.0 | 2727.45 | 2744.15 | 387.94 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD