Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 2835.0 | 2835.0 | 2725.0 | 2756.9 | 737.32 Thousand |
| 20 Oct, 2021 | 2863.0 | 2876.0 | 2802.0 | 2816.0 | 424.72 Thousand |
| 19 Oct, 2021 | 2904.1 | 2930.0 | 2865.5 | 2876.05 | 447.22 Thousand |
| 18 Oct, 2021 | 2939.0 | 2950.0 | 2896.2 | 2904.1 | 440.83 Thousand |
| 14 Oct, 2021 | 2934.0 | 2944.15 | 2900.0 | 2927.8 | 572.46 Thousand |
| 13 Oct, 2021 | 2926.0 | 2946.85 | 2907.05 | 2925.2 | 754.77 Thousand |
| 12 Oct, 2021 | 2873.9 | 2927.5 | 2855.25 | 2916.65 | 956.81 Thousand |
| 11 Oct, 2021 | 2845.0 | 2878.55 | 2843.2 | 2857.8 | 658.77 Thousand |
| 08 Oct, 2021 | 2867.75 | 2872.0 | 2840.0 | 2842.1 | 300.13 Thousand |
| 07 Oct, 2021 | 2820.0 | 2859.35 | 2810.0 | 2841.65 | 552.45 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD