Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 2850.0 | 2860.0 | 2825.1 | 2847.2 | 561.23 Thousand |
| 21 Sep, 2021 | 2890.0 | 2895.0 | 2814.4 | 2850.45 | 580.93 Thousand |
| 20 Sep, 2021 | 2920.0 | 2920.0 | 2873.55 | 2889.5 | 442.23 Thousand |
| 17 Sep, 2021 | 2941.0 | 2954.45 | 2896.65 | 2932.1 | 1.02 Million |
| 16 Sep, 2021 | 2889.0 | 2926.0 | 2881.9 | 2920.4 | 1.11 Million |
| 15 Sep, 2021 | 2860.0 | 2885.0 | 2860.0 | 2874.95 | 681.87 Thousand |
| 14 Sep, 2021 | 2800.0 | 2861.0 | 2800.0 | 2851.7 | 880.59 Thousand |
| 13 Sep, 2021 | 2770.0 | 2812.9 | 2770.0 | 2789.8 | 279.93 Thousand |
| 09 Sep, 2021 | 2783.0 | 2806.3 | 2763.0 | 2796.7 | 403.66 Thousand |
| 08 Sep, 2021 | 2799.0 | 2809.8 | 2780.0 | 2798.35 | 341.2 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD