Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 2818.25 | 2825.0 | 2791.0 | 2797.75 | 311.02 Thousand |
| 06 Sep, 2021 | 2824.8 | 2830.0 | 2801.0 | 2817.2 | 580.93 Thousand |
| 03 Sep, 2021 | 2732.0 | 2813.95 | 2732.0 | 2799.45 | 981.49 Thousand |
| 02 Sep, 2021 | 2725.0 | 2738.85 | 2702.6 | 2730.35 | 422.43 Thousand |
| 01 Sep, 2021 | 2759.0 | 2764.0 | 2730.6 | 2740.85 | 442.28 Thousand |
| 31 Aug, 2021 | 2727.0 | 2746.0 | 2701.1 | 2741.85 | 708.03 Thousand |
| 30 Aug, 2021 | 2680.0 | 2729.0 | 2680.0 | 2726.25 | 518.74 Thousand |
| 27 Aug, 2021 | 2648.0 | 2679.9 | 2636.0 | 2674.05 | 517.15 Thousand |
| 26 Aug, 2021 | 2675.0 | 2680.0 | 2642.5 | 2647.55 | 445.52 Thousand |
| 25 Aug, 2021 | 2683.0 | 2708.0 | 2670.0 | 2673.95 | 407.78 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD