Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 2840.0 | 2850.0 | 2781.0 | 2798.15 | 468.62 Thousand |
| 05 Oct, 2021 | 2853.0 | 2859.65 | 2840.0 | 2844.55 | 316.99 Thousand |
| 04 Oct, 2021 | 2861.55 | 2870.0 | 2850.0 | 2855.55 | 386.77 Thousand |
| 01 Oct, 2021 | 2827.2 | 2851.0 | 2802.25 | 2847.95 | 329.72 Thousand |
| 30 Sep, 2021 | 2857.3 | 2878.85 | 2827.2 | 2832.5 | 920.51 Thousand |
| 29 Sep, 2021 | 2915.0 | 2920.55 | 2865.5 | 2886.15 | 613.78 Thousand |
| 28 Sep, 2021 | 2927.95 | 2939.0 | 2891.0 | 2920.55 | 788.97 Thousand |
| 27 Sep, 2021 | 2841.0 | 2928.0 | 2841.0 | 2912.95 | 1.18 Million |
| 24 Sep, 2021 | 2850.0 | 2862.3 | 2817.35 | 2833.45 | 603.71 Thousand |
| 23 Sep, 2021 | 2850.0 | 2882.0 | 2847.25 | 2853.05 | 448.03 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD