Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 2850.0 | 2865.9 | 2825.0 | 2836.3 | 422.2 Thousand |
| 06 Aug, 2021 | 2830.0 | 2851.05 | 2811.7 | 2833.8 | 445.52 Thousand |
| 05 Aug, 2021 | 2806.0 | 2831.7 | 2785.0 | 2818.8 | 316.84 Thousand |
| 04 Aug, 2021 | 2831.8 | 2834.3 | 2801.0 | 2805.5 | 308.03 Thousand |
| 03 Aug, 2021 | 2784.3 | 2822.0 | 2784.3 | 2819.1 | 530.08 Thousand |
| 02 Aug, 2021 | 2770.1 | 2796.8 | 2765.25 | 2782.2 | 464.87 Thousand |
| 30 Jul, 2021 | 2764.0 | 2802.0 | 2745.7 | 2763.3 | 745.92 Thousand |
| 29 Jul, 2021 | 2784.8 | 2784.8 | 2740.0 | 2745.7 | 611.44 Thousand |
| 28 Jul, 2021 | 2796.3 | 2805.95 | 2761.0 | 2777.7 | 415.04 Thousand |
| 27 Jul, 2021 | 2821.8 | 2826.25 | 2790.5 | 2793.85 | 427.44 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD