Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 2830.0 | 2833.85 | 2808.0 | 2810.25 | 313.61 Thousand |
| 23 Jul, 2021 | 2850.05 | 2864.0 | 2821.0 | 2835.0 | 430.65 Thousand |
| 22 Jul, 2021 | 2835.05 | 2847.0 | 2806.2 | 2838.25 | 613.06 Thousand |
| 20 Jul, 2021 | 2888.0 | 2899.0 | 2828.0 | 2839.0 | 481.83 Thousand |
| 19 Jul, 2021 | 2886.0 | 2894.4 | 2870.1 | 2887.1 | 338.46 Thousand |
| 16 Jul, 2021 | 2887.0 | 2908.65 | 2880.0 | 2904.7 | 459.44 Thousand |
| 15 Jul, 2021 | 2910.0 | 2913.4 | 2882.05 | 2884.65 | 349.46 Thousand |
| 14 Jul, 2021 | 2920.0 | 2920.0 | 2896.0 | 2900.7 | 429.26 Thousand |
| 13 Jul, 2021 | 2919.0 | 2919.0 | 2896.3 | 2904.1 | 317.26 Thousand |
| 12 Jul, 2021 | 2914.0 | 2926.0 | 2895.1 | 2898.2 | 392.46 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD