Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 2908.0 | 2949.3 | 2901.95 | 2939.2 | 631 Thousand |
| 24 Jun, 2021 | 2940.0 | 2940.0 | 2893.5 | 2906.95 | 844.65 Thousand |
| 23 Jun, 2021 | 2958.95 | 2995.0 | 2921.0 | 2928.35 | 1.91 Million |
| 22 Jun, 2021 | 2901.0 | 2942.05 | 2896.55 | 2907.05 | 522.53 Thousand |
| 21 Jun, 2021 | 2870.0 | 2913.0 | 2865.0 | 2894.85 | 577.93 Thousand |
| 18 Jun, 2021 | 2914.1 | 2945.0 | 2852.0 | 2891.35 | 904.2 Thousand |
| 17 Jun, 2021 | 2947.0 | 2958.95 | 2902.0 | 2914.1 | 782.31 Thousand |
| 16 Jun, 2021 | 3008.0 | 3014.85 | 2970.0 | 2975.4 | 444.81 Thousand |
| 15 Jun, 2021 | 2985.0 | 3025.0 | 2972.3 | 3007.05 | 454.93 Thousand |
| 14 Jun, 2021 | 3010.0 | 3016.95 | 2943.0 | 2985.65 | 489.59 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD