Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 3019.0 | 3038.0 | 2995.0 | 3004.35 | 467.26 Thousand |
| 10 Jun, 2021 | 3038.95 | 3043.9 | 2999.0 | 3009.0 | 567.66 Thousand |
| 09 Jun, 2021 | 3055.95 | 3090.0 | 3010.6 | 3023.5 | 845.69 Thousand |
| 08 Jun, 2021 | 3058.0 | 3078.0 | 3040.35 | 3055.95 | 555.72 Thousand |
| 07 Jun, 2021 | 3065.25 | 3076.6 | 3040.75 | 3052.25 | 612.46 Thousand |
| 04 Jun, 2021 | 3005.0 | 3055.0 | 3004.85 | 3048.4 | 1.02 Million |
| 03 Jun, 2021 | 2984.0 | 3014.0 | 2962.0 | 3008.35 | 851.28 Thousand |
| 02 Jun, 2021 | 2972.0 | 2993.0 | 2942.1 | 2972.6 | 793.26 Thousand |
| 01 Jun, 2021 | 3016.5 | 3055.0 | 2966.0 | 2976.75 | 971.55 Thousand |
| 31 May, 2021 | 2989.0 | 3015.0 | 2960.0 | 3007.5 | 662.3 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD