Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 2900.4 | 2919.65 | 2876.05 | 2896.8 | 328.72 Thousand |
| 08 Jul, 2021 | 2911.0 | 2934.85 | 2890.15 | 2900.4 | 524.83 Thousand |
| 07 Jul, 2021 | 2919.0 | 2922.0 | 2891.2 | 2913.35 | 668.76 Thousand |
| 06 Jul, 2021 | 2937.0 | 2954.0 | 2912.4 | 2919.25 | 452.8 Thousand |
| 05 Jul, 2021 | 2936.9 | 2951.9 | 2925.1 | 2938.05 | 480.88 Thousand |
| 02 Jul, 2021 | 2960.0 | 2968.95 | 2907.15 | 2919.85 | 928.74 Thousand |
| 01 Jul, 2021 | 2905.0 | 2947.0 | 2905.0 | 2922.5 | 634.75 Thousand |
| 30 Jun, 2021 | 2925.0 | 2930.0 | 2897.4 | 2902.6 | 758.08 Thousand |
| 29 Jun, 2021 | 2943.65 | 2957.55 | 2915.0 | 2927.5 | 470.33 Thousand |
| 28 Jun, 2021 | 2957.0 | 2958.4 | 2929.4 | 2943.65 | 407.07 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD