Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 2681.0 | 2695.0 | 2652.0 | 2675.85 | 567.94 Thousand |
| 23 Aug, 2021 | 2701.0 | 2710.9 | 2656.5 | 2680.6 | 758.42 Thousand |
| 20 Aug, 2021 | 2681.2 | 2741.0 | 2681.2 | 2697.5 | 809.46 Thousand |
| 18 Aug, 2021 | 2790.5 | 2795.0 | 2752.5 | 2763.6 | 613.65 Thousand |
| 17 Aug, 2021 | 2754.0 | 2790.0 | 2713.0 | 2782.6 | 877.32 Thousand |
| 16 Aug, 2021 | 2775.0 | 2777.9 | 2741.8 | 2747.35 | 396.75 Thousand |
| 13 Aug, 2021 | 2796.85 | 2814.4 | 2752.0 | 2772.2 | 1.08 Million |
| 12 Aug, 2021 | 2800.0 | 2801.25 | 2775.0 | 2782.95 | 410.6 Thousand |
| 11 Aug, 2021 | 2810.0 | 2814.85 | 2751.25 | 2781.6 | 551.8 Thousand |
| 10 Aug, 2021 | 2843.85 | 2843.85 | 2790.0 | 2797.05 | 574.57 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD