Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 2650.0 | 2787.85 | 2630.0 | 2778.65 | 1.13 Million |
| 14 Feb, 2022 | 2681.0 | 2703.15 | 2630.75 | 2648.5 | 576.69 Thousand |
| 11 Feb, 2022 | 2670.0 | 2747.0 | 2655.0 | 2718.6 | 1.23 Million |
| 10 Feb, 2022 | 2745.4 | 2751.0 | 2701.05 | 2734.1 | 448.64 Thousand |
| 09 Feb, 2022 | 2680.4 | 2736.6 | 2673.05 | 2728.85 | 359.95 Thousand |
| 08 Feb, 2022 | 2660.55 | 2691.65 | 2650.0 | 2671.95 | 625.61 Thousand |
| 07 Feb, 2022 | 2721.75 | 2734.0 | 2625.0 | 2648.05 | 688.83 Thousand |
| 04 Feb, 2022 | 2765.0 | 2780.0 | 2712.75 | 2721.75 | 585.25 Thousand |
| 03 Feb, 2022 | 2704.3 | 2817.95 | 2684.0 | 2781.5 | 1.43 Million |
| 02 Feb, 2022 | 2703.0 | 2743.4 | 2698.0 | 2702.4 | 283.07 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD