Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 2350.2 | 2376.5 | 2335.0 | 2369.5 | 493.5 Thousand |
| 15 Mar, 2022 | 2345.0 | 2380.0 | 2300.0 | 2318.4 | 612.28 Thousand |
| 14 Mar, 2022 | 2330.0 | 2351.0 | 2282.3 | 2341.9 | 382.14 Thousand |
| 11 Mar, 2022 | 2318.0 | 2345.0 | 2287.1 | 2331.2 | 467.98 Thousand |
| 10 Mar, 2022 | 2350.0 | 2410.45 | 2312.05 | 2320.75 | 716.13 Thousand |
| 09 Mar, 2022 | 2266.0 | 2310.6 | 2235.15 | 2290.5 | 670.76 Thousand |
| 08 Mar, 2022 | 2181.0 | 2259.25 | 2146.85 | 2251.65 | 1.08 Million |
| 07 Mar, 2022 | 2289.8 | 2289.8 | 2170.1 | 2198.7 | 1.28 Million |
| 04 Mar, 2022 | 2400.0 | 2403.6 | 2301.1 | 2311.3 | 1.26 Million |
| 03 Mar, 2022 | 2441.0 | 2468.0 | 2405.0 | 2417.4 | 831.91 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD